Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 132.3 133.3 131.05 131.85 157.29 Thousand
14 May, 2024 129.15 133.45 129.15 131.3 309.98 Thousand
13 May, 2024 126.4 131.1 122.6 128.7 596.69 Thousand
10 May, 2024 124.6 127.55 122.75 126.35 246.51 Thousand
09 May, 2024 129.4 130.05 122.6 124.1 348.45 Thousand
08 May, 2024 126.2 131.7 126.0 129.35 405.45 Thousand
07 May, 2024 132.55 133.6 126.1 127.45 710.42 Thousand
06 May, 2024 134.75 135.8 130.35 132.55 467.34 Thousand
03 May, 2024 136.7 137.95 132.9 134.65 372.34 Thousand
02 May, 2024 137.3 139.8 136.0 136.65 433.03 Thousand