Pennar Industries Limited (PENIND)
INR 214.36
(-1.89%)
INR 214.36
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 125.9 | 128.75 | 113.9 | 124.85 | 761.56 Thousand |
| 12 Apr, 2024 | 132.5 | 134.0 | 130.45 | 130.9 | 329.32 Thousand |
| 10 Apr, 2024 | 133.5 | 134.65 | 132.35 | 132.8 | 348.7 Thousand |
| 09 Apr, 2024 | 134.7 | 137.95 | 132.4 | 133.15 | 449.03 Thousand |
| 08 Apr, 2024 | 138.25 | 139.4 | 134.05 | 134.7 | 402.6 Thousand |
| 05 Apr, 2024 | 137.0 | 139.55 | 134.55 | 138.05 | 580.61 Thousand |
| 04 Apr, 2024 | 137.8 | 140.45 | 136.4 | 137.15 | 582.99 Thousand |
| 03 Apr, 2024 | 132.95 | 139.45 | 132.85 | 137.75 | 1.26 Million |
| 02 Apr, 2024 | 134.55 | 136.8 | 131.55 | 132.8 | 833.46 Thousand |
| 01 Apr, 2024 | 134.45 | 137.5 | 132.9 | 133.75 | 648.5 Thousand |
PENINLAND
PENTAGON-SM
PERSISTENT
PEARLPOLY
PEL
PELATRO-SM