Pennar Industries Limited (PENIND.NS)

INR 182.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 102.85 104.8 94.1 99.25 3.07 Million
25 Oct, 2023 107.0 110.35 100.65 102.95 1.45 Million
23 Oct, 2023 116.65 117.5 105.35 106.4 2.15 Million
20 Oct, 2023 118.65 121.25 114.6 116.65 1.55 Million
19 Oct, 2023 123.4 123.8 117.65 118.35 2.25 Million
18 Oct, 2023 113.0 123.9 113.0 122.4 10.08 Million
17 Oct, 2023 107.0 114.35 107.0 111.9 2.42 Million
16 Oct, 2023 105.95 107.4 105.25 106.35 415.63 Thousand
13 Oct, 2023 104.95 106.9 104.1 105.95 322.91 Thousand
12 Oct, 2023 105.95 107.3 105.15 105.7 263.3 Thousand