Pennar Industries Limited (PENIND)
INR 214.36
(-1.89%)
INR 214.36
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 119.95 | 120.5 | 108.0 | 109.8 | 1.47 Million |
| 12 Mar, 2024 | 124.8 | 127.75 | 117.05 | 118.35 | 1.14 Million |
| 11 Mar, 2024 | 130.75 | 131.85 | 120.55 | 121.65 | 1.29 Million |
| 07 Mar, 2024 | 128.6 | 132.2 | 128.5 | 129.85 | 299.98 Thousand |
| 06 Mar, 2024 | 133.05 | 134.9 | 126.1 | 127.5 | 1.06 Million |
| 05 Mar, 2024 | 137.5 | 137.5 | 134.0 | 134.6 | 532.99 Thousand |
| 04 Mar, 2024 | 138.0 | 138.8 | 134.6 | 136.75 | 376.54 Thousand |
| 02 Mar, 2024 | 137.85 | 138.95 | 134.15 | 137.7 | 102.63 Thousand |
| 01 Mar, 2024 | 135.2 | 138.75 | 134.95 | 137.05 | 532.47 Thousand |
| 29 Feb, 2024 | 135.7 | 135.7 | 130.7 | 134.3 | 583.98 Thousand |
PENINLAND
PENTAGON-SM
PERSISTENT
PEARLPOLY
PEL
PELATRO-SM