Pennar Industries Limited (PENIND.NS)

INR 182.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 108.5 110.3 107.3 108.95 569.66 Thousand
18 Sep, 2023 109.95 111.4 108.0 108.55 601.73 Thousand
15 Sep, 2023 110.05 111.95 108.65 109.4 749.64 Thousand
14 Sep, 2023 107.8 110.8 107.0 110.05 808.61 Thousand