Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 147.95 156.8 146.6 153.3 2.23 Million
30 Jan, 2024 145.45 148.4 144.05 147.0 837.16 Thousand
29 Jan, 2024 147.4 150.3 143.1 144.3 1.17 Million
25 Jan, 2024 144.5 148.2 143.4 146.35 925.83 Thousand
24 Jan, 2024 141.0 144.9 138.75 144.15 1.19 Million
23 Jan, 2024 141.35 149.8 139.85 141.05 3.11 Million
20 Jan, 2024 140.25 142.5 138.85 139.7 649.67 Thousand
19 Jan, 2024 138.3 140.5 137.7 139.2 935.51 Thousand
18 Jan, 2024 138.4 139.95 133.65 137.25 1.19 Million
17 Jan, 2024 139.65 142.0 137.25 138.15 1.38 Million