Pennar Industries Limited (PENIND)
INR 214.36
(-1.89%)
INR 214.36
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 140.05 | 147.0 | 139.35 | 143.85 | 3.31 Million |
| 15 Jan, 2024 | 139.0 | 145.2 | 137.6 | 139.25 | 5.3 Million |
| 12 Jan, 2024 | 129.5 | 133.5 | 127.3 | 130.25 | 941.24 Thousand |
| 11 Jan, 2024 | 129.05 | 131.3 | 127.45 | 129.05 | 725.51 Thousand |
| 10 Jan, 2024 | 128.85 | 131.0 | 127.0 | 128.75 | 772.9 Thousand |
| 09 Jan, 2024 | 132.9 | 133.75 | 126.2 | 128.65 | 963.08 Thousand |
| 08 Jan, 2024 | 134.5 | 134.7 | 129.4 | 131.55 | 868.52 Thousand |
| 05 Jan, 2024 | 137.0 | 139.95 | 130.85 | 133.45 | 2 Million |
| 04 Jan, 2024 | 134.5 | 137.0 | 132.15 | 136.7 | 4.08 Million |
| 03 Jan, 2024 | 125.5 | 134.0 | 124.65 | 131.15 | 3.06 Million |
PENINLAND
PENTAGON-SM
PERSISTENT
PEARLPOLY
PEL
PELATRO-SM