Pennar Industries Limited (PENIND)
INR 214.36
(-1.89%)
INR 214.36
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 127.0 | 128.6 | 123.7 | 125.5 | 908.96 Thousand |
| 01 Jan, 2024 | 125.35 | 129.85 | 124.55 | 126.75 | 1.21 Million |
| 29 Dec, 2023 | 126.0 | 126.5 | 123.6 | 124.7 | 884.68 Thousand |
| 28 Dec, 2023 | 129.7 | 130.55 | 124.15 | 125.35 | 2.35 Million |
| 27 Dec, 2023 | 118.95 | 129.7 | 118.9 | 128.55 | 6.09 Million |
| 26 Dec, 2023 | 118.15 | 119.15 | 117.45 | 118.45 | 335.74 Thousand |
| 22 Dec, 2023 | 119.35 | 120.85 | 116.4 | 117.45 | 580.47 Thousand |
| 21 Dec, 2023 | 114.7 | 119.65 | 113.0 | 118.85 | 992.14 Thousand |
| 20 Dec, 2023 | 120.0 | 124.15 | 113.45 | 114.85 | 1.7 Million |
| 19 Dec, 2023 | 119.9 | 121.3 | 118.2 | 119.4 | 654.13 Thousand |
PENINLAND
PENTAGON-SM
PERSISTENT
PEARLPOLY
PEL
PELATRO-SM