Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 120.2 124.15 118.55 120.2 1.18 Million
01 Dec, 2023 119.35 123.8 117.4 118.6 1.34 Million
30 Nov, 2023 120.9 122.25 117.9 118.65 1.14 Million
29 Nov, 2023 125.35 126.4 119.25 120.3 1.13 Million
28 Nov, 2023 123.3 126.2 122.4 124.6 1.2 Million
24 Nov, 2023 125.5 127.5 121.7 122.8 1.27 Million
23 Nov, 2023 129.9 129.9 124.25 125.45 1.77 Million
22 Nov, 2023 128.0 131.9 128.0 129.05 5.12 Million
21 Nov, 2023 123.0 128.5 120.15 127.6 8.32 Million
20 Nov, 2023 113.85 122.4 112.35 121.4 6.29 Million