Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 104.5 106.55 103.7 104.9 572.78 Thousand
02 Nov, 2023 103.9 105.2 103.0 103.85 456.86 Thousand
01 Nov, 2023 101.85 103.75 100.9 102.95 708.29 Thousand
31 Oct, 2023 101.6 103.25 100.7 101.55 835.16 Thousand
30 Oct, 2023 104.95 105.8 100.0 100.5 998.43 Thousand
27 Oct, 2023 100.25 106.3 100.2 104.7 1.45 Million
26 Oct, 2023 102.85 104.8 94.1 99.25 3.07 Million
25 Oct, 2023 107.0 110.35 100.65 102.95 1.45 Million
23 Oct, 2023 116.65 117.5 105.35 106.4 2.15 Million
20 Oct, 2023 118.65 121.25 114.6 116.65 1.55 Million