Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 123.4 123.8 117.65 118.35 2.25 Million
18 Oct, 2023 113.0 123.9 113.0 122.4 10.08 Million
17 Oct, 2023 107.0 114.35 107.0 111.9 2.42 Million
16 Oct, 2023 105.95 107.4 105.25 106.35 415.63 Thousand
13 Oct, 2023 104.95 106.9 104.1 105.95 322.91 Thousand
12 Oct, 2023 105.95 107.3 105.15 105.7 263.3 Thousand
11 Oct, 2023 107.75 107.95 104.7 105.65 393.12 Thousand
10 Oct, 2023 104.35 106.9 103.5 106.1 425.26 Thousand
09 Oct, 2023 106.0 106.95 101.6 103.5 816.04 Thousand
06 Oct, 2023 106.85 108.3 106.15 107.5 401.17 Thousand