Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 108.5 110.3 107.3 108.95 569.66 Thousand
18 Sep, 2023 109.95 111.4 108.0 108.55 601.73 Thousand
15 Sep, 2023 110.05 111.95 108.65 109.4 749.64 Thousand
14 Sep, 2023 107.8 110.8 107.0 110.05 808.61 Thousand
13 Sep, 2023 104.9 109.8 102.55 107.0 1.13 Million
12 Sep, 2023 114.1 114.2 100.75 103.75 2.26 Million
11 Sep, 2023 115.0 115.85 112.5 113.25 921.2 Thousand
08 Sep, 2023 114.25 116.5 113.75 114.25 947.81 Thousand
07 Sep, 2023 111.95 114.5 111.1 114.25 896.93 Thousand
06 Sep, 2023 112.95 114.4 110.6 111.85 1.1 Million