Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 109.5 110.5 105.1 105.85 4.28 Million
21 Aug, 2023 96.0 111.05 94.6 108.9 15.67 Million
18 Aug, 2023 92.0 96.85 91.5 95.0 4.8 Million
17 Aug, 2023 93.0 94.35 91.55 92.0 1.99 Million
16 Aug, 2023 90.95 96.35 90.0 91.85 13.32 Million
14 Aug, 2023 86.5 88.25 83.5 86.65 1.18 Million
11 Aug, 2023 83.15 86.9 82.05 86.4 1.72 Million
10 Aug, 2023 85.6 88.5 81.5 82.65 2.37 Million
09 Aug, 2023 85.5 86.6 82.0 84.75 762.9 Thousand
08 Aug, 2023 85.45 87.3 84.4 85.15 1.03 Million