Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 82.65 84.3 81.35 83.1 1.05 Million
21 Jul, 2023 85.8 86.6 80.85 82.45 1.43 Million
20 Jul, 2023 87.75 87.8 85.4 86.0 753.85 Thousand
19 Jul, 2023 89.7 90.9 87.4 87.8 1.55 Million
18 Jul, 2023 85.3 90.45 83.7 88.9 3.15 Million
17 Jul, 2023 87.0 87.65 84.75 84.95 981.63 Thousand
14 Jul, 2023 88.6 89.95 86.15 87.0 2.41 Million
13 Jul, 2023 81.4 88.05 81.35 87.15 3.47 Million
12 Jul, 2023 83.0 83.85 80.5 80.95 958.46 Thousand
11 Jul, 2023 81.95 84.0 80.5 82.75 1.05 Million