Pennar Industries Limited (PENIND)
INR 214.36
(-1.89%)
INR 214.36
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 77.8 | 78.0 | 75.2 | 75.6 | 558.41 Thousand |
| 22 Jun, 2023 | 79.7 | 80.25 | 76.9 | 77.75 | 688.73 Thousand |
| 21 Jun, 2023 | 80.0 | 81.7 | 79.1 | 79.5 | 925.92 Thousand |
| 20 Jun, 2023 | 79.6 | 81.95 | 79.45 | 79.8 | 1.38 Million |
| 19 Jun, 2023 | 76.8 | 81.8 | 76.3 | 79.75 | 3.04 Million |
| 16 Jun, 2023 | 75.1 | 77.0 | 74.5 | 76.2 | 487.33 Thousand |
| 15 Jun, 2023 | 76.8 | 77.15 | 74.7 | 75.05 | 427.87 Thousand |
| 14 Jun, 2023 | 77.3 | 78.35 | 76.05 | 76.2 | 476.66 Thousand |
| 13 Jun, 2023 | 77.0 | 78.6 | 76.5 | 77.1 | 574.82 Thousand |
| 12 Jun, 2023 | 76.55 | 79.8 | 76.0 | 76.8 | 1.1 Million |
PENINLAND
PENTAGON-SM
PERSISTENT
PEARLPOLY
PEL
PELATRO-SM