Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 77.55 77.65 75.9 76.2 559.33 Thousand
08 Jun, 2023 79.95 81.5 76.5 76.95 1.27 Million
07 Jun, 2023 78.0 80.4 77.4 79.35 2.65 Million
06 Jun, 2023 73.5 77.9 72.15 77.15 2.52 Million
05 Jun, 2023 69.6 73.6 69.2 73.05 1.59 Million
02 Jun, 2023 68.85 69.75 68.5 69.05 381.3 Thousand
01 Jun, 2023 68.9 69.9 68.1 68.4 536.46 Thousand
31 May, 2023 68.8 69.4 68.4 68.9 413.55 Thousand
30 May, 2023 68.45 69.7 67.85 68.9 594.16 Thousand
29 May, 2023 68.4 69.5 67.6 68.2 501.37 Thousand