Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 73.2 73.9 72.3 72.5 312.68 Thousand
11 May, 2023 74.05 75.35 72.7 73.15 628.16 Thousand
10 May, 2023 74.95 75.6 73.35 73.8 564.36 Thousand
09 May, 2023 77.9 77.9 73.5 74.55 1.71 Million
08 May, 2023 71.15 76.75 70.5 74.6 3.24 Million
05 May, 2023 72.75 73.35 70.35 70.7 555.81 Thousand
04 May, 2023 71.25 73.4 71.2 72.5 918.5 Thousand
03 May, 2023 72.0 72.9 70.25 71.1 692.14 Thousand
02 May, 2023 72.5 74.7 71.6 71.9 802.53 Thousand
28 Apr, 2023 70.2 73.4 68.65 72.2 2.49 Million