Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 77.0 77.4 75.25 75.7 434.54 Thousand
11 Apr, 2023 78.85 78.85 76.3 76.65 473.54 Thousand
10 Apr, 2023 77.4 79.65 77.0 78.15 982.23 Thousand
05 Apr, 2023 75.0 77.9 73.95 76.55 1.69 Million
03 Apr, 2023 71.4 74.8 70.65 74.4 950.25 Thousand
31 Mar, 2023 72.25 72.9 70.15 70.75 580.94 Thousand
29 Mar, 2023 69.2 72.3 68.6 71.65 666.44 Thousand
28 Mar, 2023 69.0 70.4 68.05 68.45 750.6 Thousand
27 Mar, 2023 71.65 71.95 68.3 68.75 630.55 Thousand
24 Mar, 2023 70.45 75.0 69.85 71.0 1.38 Million