Pennar Industries Limited (PENIND)
INR 214.36
(-1.89%)
INR 214.36
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 78.8 | 79.8 | 75.9 | 76.25 | 664.74 Thousand |
| 08 Mar, 2023 | 74.25 | 79.0 | 72.25 | 78.1 | 1.15 Million |
| 06 Mar, 2023 | 73.3 | 76.2 | 73.3 | 74.25 | 522.7 Thousand |
| 03 Mar, 2023 | 74.65 | 75.9 | 72.55 | 72.9 | 573.47 Thousand |
| 02 Mar, 2023 | 76.1 | 76.2 | 73.55 | 74.05 | 302.33 Thousand |
| 01 Mar, 2023 | 72.7 | 75.95 | 72.6 | 75.8 | 720.78 Thousand |
| 28 Feb, 2023 | 75.9 | 77.6 | 72.15 | 72.7 | 776.89 Thousand |
| 27 Feb, 2023 | 80.0 | 81.9 | 75.0 | 75.2 | 1.36 Million |
| 24 Feb, 2023 | 78.6 | 82.0 | 76.8 | 80.05 | 2.34 Million |
| 23 Feb, 2023 | 76.75 | 78.4 | 74.7 | 77.6 | 915.11 Thousand |
PENINLAND
PENTAGON-SM
PERSISTENT
PEARLPOLY
PEL
PELATRO-SM