Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 80.5 80.65 75.1 76.65 1.7 Million
21 Feb, 2023 81.0 82.25 77.0 80.5 4.68 Million
20 Feb, 2023 77.0 81.0 75.3 80.25 6.05 Million
17 Feb, 2023 73.95 76.4 72.2 73.5 2.42 Million
16 Feb, 2023 72.1 74.2 70.85 73.55 2.71 Million
15 Feb, 2023 68.5 72.3 68.5 70.7 3.37 Million
14 Feb, 2023 66.85 69.4 65.35 67.8 1.56 Million
13 Feb, 2023 68.4 71.8 65.9 66.85 5.7 Million
10 Feb, 2023 62.0 68.9 61.65 68.0 5.03 Million
09 Feb, 2023 59.9 63.7 57.5 61.7 3.57 Million