Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 70.55 71.7 70.0 70.2 412.96 Thousand
22 Mar, 2023 69.95 71.85 69.7 70.4 452.91 Thousand
21 Mar, 2023 70.6 71.3 68.55 69.4 500.78 Thousand
20 Mar, 2023 73.1 73.1 68.3 70.0 762.32 Thousand
17 Mar, 2023 69.05 73.45 69.05 73.05 1.23 Million
16 Mar, 2023 70.6 70.85 66.55 68.05 678.62 Thousand
15 Mar, 2023 71.4 72.4 69.55 70.2 287.55 Thousand
14 Mar, 2023 73.05 73.7 69.5 70.45 730.76 Thousand
13 Mar, 2023 75.25 77.3 71.35 72.75 561.04 Thousand
10 Mar, 2023 75.0 78.3 73.1 76.35 560.31 Thousand