Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 72.8 74.4 68.55 69.3 2.23 Million
26 Apr, 2023 72.0 74.9 70.3 72.7 1.99 Million
25 Apr, 2023 83.9 84.45 71.35 73.3 4.51 Million
24 Apr, 2023 81.0 83.95 81.0 83.35 1.51 Million
21 Apr, 2023 80.85 81.25 79.3 80.15 476.98 Thousand
20 Apr, 2023 81.8 82.95 79.65 80.75 1.32 Million
19 Apr, 2023 82.75 83.6 80.15 80.7 852.16 Thousand
18 Apr, 2023 85.5 86.0 80.7 82.25 1.51 Million
17 Apr, 2023 78.0 85.4 76.75 84.45 5.37 Million
13 Apr, 2023 76.15 78.75 76.0 77.8 970.8 Thousand