Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 84.2 85.45 81.0 81.45 1.91 Million
07 Jul, 2023 78.65 84.4 78.05 83.3 3.89 Million
06 Jul, 2023 77.75 79.45 77.45 78.7 487.45 Thousand
05 Jul, 2023 79.4 80.95 76.6 77.35 1.21 Million
04 Jul, 2023 78.9 81.25 77.3 79.4 1 Million
03 Jul, 2023 77.7 79.75 77.4 78.55 800.74 Thousand
30 Jun, 2023 77.9 78.35 77.0 77.15 410.15 Thousand
28 Jun, 2023 77.8 78.2 76.4 77.3 461.01 Thousand
27 Jun, 2023 76.7 78.45 76.4 77.4 399.75 Thousand
26 Jun, 2023 75.95 77.2 75.8 76.35 320.45 Thousand