Pennar Industries Limited (PENIND)
INR 214.36
(-1.89%)
INR 214.36
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 81.1 | 85.9 | 81.1 | 85.05 | 1.76 Million |
| 04 Aug, 2023 | 78.95 | 80.95 | 78.4 | 79.45 | 775.63 Thousand |
| 03 Aug, 2023 | 79.5 | 80.45 | 77.55 | 78.65 | 1.08 Million |
| 02 Aug, 2023 | 82.15 | 83.1 | 79.1 | 79.7 | 1.22 Million |
| 01 Aug, 2023 | 83.05 | 84.5 | 81.9 | 82.5 | 585.52 Thousand |
| 31 Jul, 2023 | 82.55 | 84.5 | 82.3 | 82.55 | 682.82 Thousand |
| 28 Jul, 2023 | 83.85 | 84.8 | 81.4 | 82.15 | 666.37 Thousand |
| 27 Jul, 2023 | 81.6 | 84.4 | 81.5 | 83.85 | 833.08 Thousand |
| 26 Jul, 2023 | 82.45 | 83.95 | 81.0 | 81.35 | 799.03 Thousand |
| 25 Jul, 2023 | 83.45 | 84.55 | 81.7 | 82.05 | 653.74 Thousand |
PENINLAND
PENTAGON-SM
PERSISTENT
PEARLPOLY
PEL
PELATRO-SM