Pennar Industries Limited (PENIND)
INR 214.36
(-1.89%)
INR 214.36
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 114.0 | 115.1 | 111.5 | 112.5 | 1.3 Million |
| 04 Sep, 2023 | 112.1 | 114.55 | 111.25 | 113.4 | 1.37 Million |
| 01 Sep, 2023 | 118.15 | 118.6 | 108.65 | 111.15 | 2.96 Million |
| 31 Aug, 2023 | 114.95 | 119.95 | 114.95 | 118.3 | 1.45 Million |
| 30 Aug, 2023 | 117.65 | 118.25 | 113.05 | 114.65 | 1.03 Million |
| 29 Aug, 2023 | 115.5 | 119.0 | 115.0 | 116.75 | 1.61 Million |
| 28 Aug, 2023 | 111.4 | 118.1 | 111.3 | 114.8 | 3.34 Million |
| 25 Aug, 2023 | 103.2 | 111.8 | 103.2 | 108.3 | 2.21 Million |
| 24 Aug, 2023 | 108.55 | 109.2 | 103.0 | 104.9 | 1.08 Million |
| 23 Aug, 2023 | 106.5 | 109.4 | 105.5 | 108.35 | 1.64 Million |
PENINLAND
PENTAGON-SM
PERSISTENT
PEARLPOLY
PEL
PELATRO-SM