Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 147.0 152.4 145.35 151.0 529.52 Thousand
13 Feb, 2024 143.0 149.7 136.85 148.65 1.08 Million
12 Feb, 2024 149.3 151.7 140.5 142.15 1.25 Million
09 Feb, 2024 158.9 158.9 146.0 147.1 1.42 Million
08 Feb, 2024 157.4 160.5 155.8 158.5 1.05 Million
07 Feb, 2024 158.55 159.8 154.8 156.0 1.03 Million
06 Feb, 2024 155.4 163.4 151.9 157.35 1.37 Million
05 Feb, 2024 152.95 155.4 149.5 154.4 822.28 Thousand
02 Feb, 2024 153.4 157.0 151.5 152.3 649.66 Thousand
01 Feb, 2024 154.0 155.65 150.0 152.6 872.51 Thousand