Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 130.85 135.4 130.25 132.7 854.25 Thousand
27 Mar, 2024 126.6 134.65 126.6 129.9 1.56 Million
26 Mar, 2024 125.8 127.8 124.1 126.85 673.47 Thousand
22 Mar, 2024 123.3 125.8 122.65 124.05 390.79 Thousand
21 Mar, 2024 126.1 126.7 122.3 123.3 626.92 Thousand
20 Mar, 2024 120.8 125.2 119.0 124.25 948.19 Thousand
19 Mar, 2024 120.0 128.5 117.8 119.6 1.28 Million
18 Mar, 2024 123.8 125.85 118.85 119.45 777.8 Thousand
15 Mar, 2024 126.8 126.8 119.55 123.15 1.03 Million
14 Mar, 2024 106.9 129.4 106.4 127.0 1.77 Million