Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 139.9 140.8 136.15 137.0 298.53 Thousand
29 Apr, 2024 142.0 142.6 138.1 139.05 373.32 Thousand
26 Apr, 2024 142.95 142.95 138.3 139.0 371.31 Thousand
25 Apr, 2024 139.7 144.0 138.95 141.2 604.29 Thousand
24 Apr, 2024 139.95 144.2 139.95 140.7 854.93 Thousand
23 Apr, 2024 140.3 142.4 136.9 139.6 1.08 Million
22 Apr, 2024 131.95 144.5 130.25 139.2 3.07 Million
19 Apr, 2024 122.4 130.0 120.6 128.9 1.28 Million
18 Apr, 2024 127.75 129.6 123.8 124.3 458.15 Thousand
16 Apr, 2024 123.55 127.35 122.05 125.85 753.54 Thousand