Pennar Industries Limited (PENIND.NS)

INR 182.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 123.0 128.5 120.15 127.6 8.32 Million
20 Nov, 2023 113.85 122.4 112.35 121.4 6.29 Million
17 Nov, 2023 114.2 116.9 112.0 113.0 3.61 Million
16 Nov, 2023 104.5 114.95 102.25 114.15 6.56 Million
15 Nov, 2023 106.3 106.55 102.1 102.95 817.64 Thousand
13 Nov, 2023 103.8 104.3 102.25 103.3 443.32 Thousand
12 Nov, 2023 103.45 105.45 102.45 102.45 38.79 Thousand
10 Nov, 2023 101.8 105.3 101.8 102.45 805.24 Thousand
09 Nov, 2023 107.75 107.9 100.85 101.7 930.14 Thousand
08 Nov, 2023 108.0 109.1 106.5 107.25 529.87 Thousand