Pennar Industries Limited (PENIND.NS)

INR 204.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 108.55 113.9 105.55 106.7 1.9 Million
03 Oct, 2023 111.6 111.85 108.0 109.25 582.25 Thousand
29 Sep, 2023 109.0 114.0 109.0 111.85 948.21 Thousand
28 Sep, 2023 110.05 112.85 107.9 108.8 711.61 Thousand
27 Sep, 2023 109.0 110.2 107.35 109.6 414.4 Thousand
26 Sep, 2023 108.7 110.45 107.25 109.0 560.93 Thousand
25 Sep, 2023 110.6 111.3 107.6 108.15 517.83 Thousand
22 Sep, 2023 113.45 113.7 109.25 110.55 851.04 Thousand
21 Sep, 2023 109.7 115.0 108.0 112.55 1.91 Million
20 Sep, 2023 108.5 110.3 107.3 108.95 569.66 Thousand