Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 193.0 193.8 186.97 188.13 669.16 Thousand
23 Aug, 2024 195.51 196.25 191.0 191.85 617.15 Thousand
22 Aug, 2024 195.8 201.33 192.6 197.99 1.24 Million
21 Aug, 2024 181.0 197.7 179.96 194.62 3.16 Million
20 Aug, 2024 180.1 182.0 177.19 179.94 527.81 Thousand
19 Aug, 2024 169.97 183.1 169.3 180.01 1.65 Million
16 Aug, 2024 168.34 173.45 167.88 168.77 632.89 Thousand
14 Aug, 2024 171.0 171.75 164.3 165.36 1.07 Million
13 Aug, 2024 178.0 184.83 166.02 168.69 1.88 Million
12 Aug, 2024 177.99 181.49 174.19 179.16 532.32 Thousand