Pennar Industries Limited (PENIND.NS)

INR 204.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 139.0 145.2 137.6 139.25 5.3 Million
12 Jan, 2024 129.5 133.5 127.3 130.25 941.24 Thousand
11 Jan, 2024 129.05 131.3 127.45 129.05 725.51 Thousand
10 Jan, 2024 128.85 131.0 127.0 128.75 772.9 Thousand
09 Jan, 2024 132.9 133.75 126.2 128.65 963.08 Thousand
08 Jan, 2024 134.5 134.7 129.4 131.55 868.52 Thousand
05 Jan, 2024 137.0 139.95 130.85 133.45 2 Million
04 Jan, 2024 134.5 137.0 132.15 136.7 4.08 Million
03 Jan, 2024 125.5 134.0 124.65 131.15 3.06 Million
02 Jan, 2024 127.0 128.6 123.7 125.5 908.96 Thousand