Pennar Industries Limited (PENIND.NS)
INR 182.2
(-0.86%)
INR 182.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 141.05 | 144.8 | 139.85 | 143.75 | 789.91 Thousand |
| 05 Jun, 2024 | 128.45 | 142.95 | 124.6 | 138.95 | 1.39 Million |
| 04 Jun, 2024 | 144.8 | 148.8 | 120.1 | 126.8 | 2.26 Million |
| 03 Jun, 2024 | 151.0 | 152.8 | 143.95 | 144.05 | 821.42 Thousand |
| 31 May, 2024 | 142.65 | 145.0 | 137.1 | 143.95 | 630.63 Thousand |
| 30 May, 2024 | 143.0 | 144.25 | 139.1 | 140.3 | 387.41 Thousand |
| 29 May, 2024 | 141.95 | 146.0 | 140.65 | 143.5 | 450.49 Thousand |
| 28 May, 2024 | 145.3 | 145.5 | 140.55 | 142.6 | 649.39 Thousand |
| 27 May, 2024 | 147.8 | 151.65 | 143.35 | 144.25 | 1.27 Million |
| 24 May, 2024 | 145.85 | 152.0 | 144.0 | 146.65 | 2.94 Million |
BTO
CADLF
TTBKF
BE8
6438
300767