Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 199.0 203.89 196.25 198.13 908.7 Thousand
04 Nov, 2024 195.67 203.9 191.0 198.62 1.57 Million
01 Nov, 2024 198.8 199.2 189.17 196.68 373.09 Thousand
31 Oct, 2024 186.99 197.0 186.61 194.6 1.64 Million
30 Oct, 2024 180.81 187.45 179.8 185.36 767.2 Thousand
29 Oct, 2024 186.3 188.41 176.0 179.8 1.07 Million
28 Oct, 2024 184.96 191.95 182.75 186.29 963.79 Thousand
25 Oct, 2024 194.3 195.4 180.99 185.29 1.66 Million
24 Oct, 2024 198.51 203.95 192.0 193.49 1.55 Million
23 Oct, 2024 188.82 204.8 187.49 198.52 4.35 Million