Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 225.0 227.38 216.05 217.97 1.39 Million
04 Dec, 2024 217.75 223.7 214.16 222.67 1.57 Million
03 Dec, 2024 220.4 221.79 215.05 217.55 1.1 Million
02 Dec, 2024 209.0 222.45 208.67 219.17 3.46 Million
29 Nov, 2024 203.41 213.65 200.05 208.67 2.13 Million
28 Nov, 2024 200.51 209.8 200.49 203.41 1.68 Million
27 Nov, 2024 196.5 203.94 195.05 200.56 706.07 Thousand
26 Nov, 2024 194.55 201.3 194.55 196.09 599.15 Thousand
25 Nov, 2024 203.59 204.8 194.11 195.58 659.76 Thousand
22 Nov, 2024 199.3 203.8 192.0 202.16 1.56 Million