Pennar Industries Limited (PENIND.NS)

INR 204.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 149.3 151.7 140.5 142.15 1.25 Million
09 Feb, 2024 158.9 158.9 146.0 147.1 1.42 Million
08 Feb, 2024 157.4 160.5 155.8 158.5 1.05 Million
07 Feb, 2024 158.55 159.8 154.8 156.0 1.03 Million
06 Feb, 2024 155.4 163.4 151.9 157.35 1.37 Million
05 Feb, 2024 152.95 155.4 149.5 154.4 822.28 Thousand
02 Feb, 2024 153.4 157.0 151.5 152.3 649.66 Thousand
01 Feb, 2024 154.0 155.65 150.0 152.6 872.51 Thousand
31 Jan, 2024 147.95 156.8 146.6 153.3 2.23 Million
30 Jan, 2024 145.45 148.4 144.05 147.0 837.16 Thousand