Pennar Industries Limited (PENIND.NS)
INR 182.2
(-0.86%)
INR 182.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 164.1 | 170.0 | 164.1 | 168.39 | 578.29 Thousand |
| 27 Jun, 2024 | 171.0 | 172.52 | 162.0 | 163.86 | 872.15 Thousand |
| 26 Jun, 2024 | 170.0 | 173.88 | 167.69 | 170.19 | 695.26 Thousand |
| 25 Jun, 2024 | 172.06 | 175.25 | 169.16 | 170.15 | 455.45 Thousand |
| 24 Jun, 2024 | 174.51 | 179.22 | 171.18 | 172.06 | 905.59 Thousand |
| 21 Jun, 2024 | 182.17 | 182.68 | 173.0 | 174.63 | 860.2 Thousand |
| 20 Jun, 2024 | 169.0 | 184.0 | 168.77 | 181.39 | 1.67 Million |
| 19 Jun, 2024 | 170.0 | 173.18 | 165.8 | 168.77 | 644.51 Thousand |
| 18 Jun, 2024 | 173.34 | 174.4 | 165.35 | 169.4 | 872.16 Thousand |
| 14 Jun, 2024 | 178.76 | 178.95 | 172.52 | 173.34 | 737.24 Thousand |
BTO
CADLF
TTBKF
BE8
6438
300767