Pennar Industries Limited (PENIND.NS)

INR 182.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 181.0 198.7 180.1 196.49 3.74 Million
26 Jul, 2024 179.45 181.41 177.21 179.72 444.64 Thousand
25 Jul, 2024 181.0 187.1 178.0 178.47 830.86 Thousand
24 Jul, 2024 173.26 184.0 170.6 182.79 939.65 Thousand
23 Jul, 2024 173.69 174.95 165.32 172.47 869.01 Thousand
22 Jul, 2024 172.4 175.96 167.76 172.79 561.6 Thousand
19 Jul, 2024 178.09 178.09 172.0 172.42 682.94 Thousand
18 Jul, 2024 183.6 185.98 174.47 177.53 999.81 Thousand
16 Jul, 2024 182.5 188.3 182.33 183.57 1.16 Million
15 Jul, 2024 183.0 188.0 180.6 182.32 2.18 Million