Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 201.8 201.8 195.95 196.66 437.38 Thousand
02 Jan, 2025 201.0 205.2 199.47 200.23 374.82 Thousand
01 Jan, 2025 196.6 204.29 193.49 203.6 951.93 Thousand
31 Dec, 2024 193.0 194.8 190.11 193.49 442.37 Thousand
30 Dec, 2024 200.0 202.0 193.9 194.85 484.77 Thousand
27 Dec, 2024 196.0 203.44 195.62 198.64 791.18 Thousand
26 Dec, 2024 200.0 200.88 193.23 196.58 391.62 Thousand
24 Dec, 2024 190.69 200.89 187.12 196.71 1.14 Million
23 Dec, 2024 198.65 198.65 187.68 188.94 645.73 Thousand
20 Dec, 2024 203.77 204.76 190.15 191.69 1.14 Million