Pennar Industries Limited (PENIND.NS)

INR 182.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 180.0 187.85 180.0 181.07 1.18 Million
11 Oct, 2024 178.5 179.57 171.37 177.8 362.95 Thousand
10 Oct, 2024 176.9 179.8 175.77 179.58 434.42 Thousand
09 Oct, 2024 177.91 180.69 174.02 175.86 439.97 Thousand
08 Oct, 2024 170.95 179.0 166.66 178.25 841.46 Thousand
07 Oct, 2024 184.15 185.7 169.15 170.68 1.47 Million
04 Oct, 2024 188.01 194.39 181.0 182.79 2.46 Million
03 Oct, 2024 180.5 189.8 177.6 187.16 2.51 Million
01 Oct, 2024 174.8 183.7 173.36 181.98 1.98 Million
30 Sep, 2024 171.0 172.89 168.61 170.22 508.85 Thousand