Pennar Industries Limited (PENIND.NS)

INR 204.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 145.85 152.0 144.0 146.65 2.94 Million
23 May, 2024 137.55 144.65 131.8 143.65 3.98 Million
22 May, 2024 135.7 137.7 132.55 133.65 503.27 Thousand
21 May, 2024 135.05 136.95 132.95 135.2 517.23 Thousand
18 May, 2024 136.1 137.4 135.1 135.85 91.81 Thousand
17 May, 2024 134.6 138.75 133.0 135.75 1.04 Million
16 May, 2024 131.1 139.0 131.1 134.6 1.43 Million
15 May, 2024 132.3 133.3 131.05 131.85 157.29 Thousand
14 May, 2024 129.15 133.45 129.15 131.3 309.98 Thousand
13 May, 2024 126.4 131.1 122.6 128.7 596.69 Thousand