Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 187.8 190.74 183.35 185.76 693.49 Thousand
28 Mar, 2025 192.8 194.0 187.2 187.8 538.52 Thousand
27 Mar, 2025 177.6 191.8 177.5 190.77 964.28 Thousand
26 Mar, 2025 182.35 185.75 179.45 180.55 354.5 Thousand
25 Mar, 2025 192.22 192.22 181.2 182.34 686.48 Thousand
24 Mar, 2025 189.99 191.8 185.35 185.64 624.72 Thousand
21 Mar, 2025 183.99 190.0 181.9 188.43 1.13 Million
20 Mar, 2025 184.5 185.47 178.0 183.18 649.67 Thousand
19 Mar, 2025 189.2 191.79 182.57 183.57 742.52 Thousand
18 Mar, 2025 177.81 186.7 176.55 185.33 861.3 Thousand