Pennar Industries Limited (PENIND.NS)

INR 182.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 203.39 203.39 192.4 193.75 899.15 Thousand
07 Nov, 2024 207.71 209.61 201.3 203.68 827.88 Thousand
06 Nov, 2024 198.15 210.0 197.14 205.6 2.35 Million
05 Nov, 2024 199.0 203.89 196.25 198.13 908.7 Thousand
04 Nov, 2024 195.67 203.9 191.0 198.62 1.57 Million
01 Nov, 2024 198.8 199.2 189.17 196.68 373.09 Thousand
31 Oct, 2024 186.99 197.0 186.61 194.6 1.64 Million
30 Oct, 2024 180.81 187.45 179.8 185.36 767.2 Thousand
29 Oct, 2024 186.3 188.41 176.0 179.8 1.07 Million
28 Oct, 2024 184.96 191.95 182.75 186.29 963.79 Thousand