Pennar Industries Limited (PENIND.NS)

INR 204.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 174.51 179.22 171.18 172.06 905.59 Thousand
21 Jun, 2024 182.17 182.68 173.0 174.63 860.2 Thousand
20 Jun, 2024 169.0 184.0 168.77 181.39 1.67 Million
19 Jun, 2024 170.0 173.18 165.8 168.77 644.51 Thousand
18 Jun, 2024 173.34 174.4 165.35 169.4 872.16 Thousand
14 Jun, 2024 178.76 178.95 172.52 173.34 737.24 Thousand
13 Jun, 2024 175.0 186.0 173.8 178.48 2.09 Million
12 Jun, 2024 174.41 176.7 172.26 174.96 1.04 Million
11 Jun, 2024 169.0 179.5 166.3 174.59 3.27 Million
10 Jun, 2024 174.3 177.69 168.11 169.71 3.2 Million