Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 42.05 43.1 39.95 40.6 1.11 Million
28 Sep, 2022 42.1 42.8 41.0 41.3 351.39 Thousand
27 Sep, 2022 42.35 43.45 41.6 42.6 325.19 Thousand
26 Sep, 2022 44.7 44.7 41.9 42.25 633.59 Thousand
23 Sep, 2022 48.5 48.5 45.05 45.25 667.78 Thousand
22 Sep, 2022 48.6 49.25 47.55 48.1 442.78 Thousand
21 Sep, 2022 49.4 50.0 47.7 48.6 1.09 Million
20 Sep, 2022 47.1 49.7 46.8 49.05 1.53 Million
19 Sep, 2022 45.6 47.25 45.35 46.65 588.24 Thousand
16 Sep, 2022 47.25 48.8 44.25 45.65 1.09 Million