Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 51.55 56.4 51.25 54.75 8.34 Million
13 Oct, 2022 45.85 51.4 45.0 50.6 4.5 Million
12 Oct, 2022 45.65 45.75 44.55 45.45 367.89 Thousand
11 Oct, 2022 46.25 46.85 44.65 45.3 557.39 Thousand
10 Oct, 2022 46.95 47.2 45.5 46.0 400.99 Thousand
07 Oct, 2022 46.8 48.0 46.0 47.1 570.59 Thousand
06 Oct, 2022 44.3 47.0 43.95 46.55 673.5 Thousand
04 Oct, 2022 43.0 44.4 42.75 43.9 402.79 Thousand
03 Oct, 2022 41.75 42.85 41.55 42.2 363.1 Thousand
30 Sep, 2022 40.65 42.9 40.4 41.95 463.61 Thousand