Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 48.5 48.55 47.05 47.6 528.11 Thousand
14 Sep, 2022 47.0 48.35 46.0 48.0 715.69 Thousand
13 Sep, 2022 48.35 48.4 47.25 47.9 660.25 Thousand
12 Sep, 2022 48.05 48.9 47.45 47.65 758.46 Thousand
09 Sep, 2022 48.4 49.0 47.3 48.05 1.19 Million
08 Sep, 2022 47.75 50.2 47.4 47.85 3.69 Million
07 Sep, 2022 46.5 48.2 46.35 47.75 1.03 Million
06 Sep, 2022 48.3 48.55 46.0 47.2 1.65 Million
05 Sep, 2022 46.4 48.65 45.5 48.05 3.74 Million
02 Sep, 2022 43.4 46.6 43.0 46.2 2.59 Million