Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 42.45 43.4 42.0 42.95 568.23 Thousand
30 Aug, 2022 42.6 43.3 42.2 42.6 517.54 Thousand
29 Aug, 2022 41.0 42.45 41.0 42.05 722.32 Thousand
26 Aug, 2022 43.05 43.3 42.1 42.75 800.19 Thousand
25 Aug, 2022 44.35 44.7 42.35 42.65 642.77 Thousand
24 Aug, 2022 45.0 46.0 43.7 44.2 2.23 Million
23 Aug, 2022 41.4 44.9 41.0 44.6 2.79 Million
22 Aug, 2022 43.9 43.9 41.15 41.4 977.86 Thousand
19 Aug, 2022 39.45 43.45 38.9 43.0 3.25 Million
18 Aug, 2022 39.2 39.55 38.75 39.05 485.29 Thousand