Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 38.8 38.95 37.6 37.95 624.99 Thousand
29 Jul, 2022 38.35 38.8 38.0 38.45 322.12 Thousand
28 Jul, 2022 37.9 39.1 37.5 38.3 540.89 Thousand
27 Jul, 2022 37.45 37.6 36.7 37.45 418.1 Thousand
26 Jul, 2022 38.15 39.15 36.6 36.95 410.06 Thousand
25 Jul, 2022 38.45 38.75 37.25 38.55 513.07 Thousand
22 Jul, 2022 38.65 39.2 37.6 38.35 471.81 Thousand
21 Jul, 2022 39.8 40.0 38.25 38.6 544.57 Thousand
20 Jul, 2022 40.5 40.7 39.4 39.7 325.21 Thousand
19 Jul, 2022 39.4 40.5 39.0 40.15 490.89 Thousand