Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 37.15 37.55 36.7 37.25 188.14 Thousand
01 Jul, 2022 36.3 37.45 35.75 37.15 471.5 Thousand
30 Jun, 2022 36.95 37.2 36.1 36.3 81.55 Thousand
29 Jun, 2022 36.5 37.2 36.15 36.95 318.92 Thousand
28 Jun, 2022 36.0 36.9 35.8 36.7 278.61 Thousand
27 Jun, 2022 34.75 36.4 34.75 36.2 529.81 Thousand
24 Jun, 2022 33.95 34.85 33.7 34.5 278.62 Thousand
23 Jun, 2022 32.8 34.15 32.25 33.6 224.73 Thousand
22 Jun, 2022 33.4 33.4 32.2 32.6 142.28 Thousand
21 Jun, 2022 32.3 33.25 31.65 32.95 240.77 Thousand