Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 32.9 32.9 31.05 31.5 286.58 Thousand
17 Jun, 2022 33.9 33.9 32.15 32.4 427.18 Thousand
16 Jun, 2022 35.4 35.5 32.8 33.25 199.11 Thousand
15 Jun, 2022 35.0 35.6 33.6 35.1 170.2 Thousand
14 Jun, 2022 35.8 36.55 34.5 34.75 460.47 Thousand
13 Jun, 2022 37.0 37.0 36.15 36.4 258.14 Thousand
10 Jun, 2022 36.8 37.7 36.5 37.15 173.56 Thousand
09 Jun, 2022 37.55 37.65 36.25 36.95 298.71 Thousand
08 Jun, 2022 37.95 38.0 36.9 37.85 184.79 Thousand
07 Jun, 2022 37.1 37.7 36.85 37.2 185.47 Thousand