Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 37.8 38.15 36.7 37.75 379.56 Thousand
20 May, 2022 38.75 38.75 37.55 37.75 176.66 Thousand
19 May, 2022 36.0 37.9 36.0 37.7 328.42 Thousand
18 May, 2022 37.35 38.3 36.85 37.55 321.48 Thousand
17 May, 2022 37.0 37.45 36.45 37.0 231.07 Thousand
16 May, 2022 34.9 36.7 34.6 36.3 371.16 Thousand
13 May, 2022 35.95 36.35 34.35 34.5 404.58 Thousand
12 May, 2022 33.15 35.95 33.0 35.4 655.69 Thousand
11 May, 2022 35.8 36.4 33.1 33.95 551.95 Thousand
10 May, 2022 37.75 38.75 34.75 35.45 889.68 Thousand