Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 41.7 42.7 40.55 41.1 1.3 Million
21 Apr, 2022 40.65 42.25 40.5 41.9 2.38 Million
20 Apr, 2022 39.3 41.0 39.15 40.05 2.17 Million
19 Apr, 2022 39.2 41.7 38.6 39.25 2.92 Million
18 Apr, 2022 38.15 40.25 37.8 39.0 1 Million
13 Apr, 2022 38.85 38.85 38.1 38.4 430.73 Thousand
12 Apr, 2022 38.8 38.85 37.8 38.25 585.67 Thousand
11 Apr, 2022 40.2 40.3 38.55 38.75 666.58 Thousand
08 Apr, 2022 37.25 40.35 37.0 39.65 3.15 Million
07 Apr, 2022 37.25 37.3 36.55 36.8 520.79 Thousand