Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 37.05 37.35 36.4 36.85 938.68 Thousand
22 Mar, 2022 37.7 38.0 36.55 36.9 605.16 Thousand
21 Mar, 2022 36.6 38.15 36.6 37.15 687.15 Thousand
17 Mar, 2022 37.1 37.55 36.35 36.65 406.48 Thousand
16 Mar, 2022 37.05 37.5 36.25 36.45 389.74 Thousand
15 Mar, 2022 37.1 37.45 36.3 36.65 465.93 Thousand
14 Mar, 2022 37.25 37.65 36.7 36.95 311.08 Thousand
11 Mar, 2022 37.95 38.65 37.1 37.25 764.14 Thousand
10 Mar, 2022 39.15 39.8 37.65 37.95 1.17 Million
09 Mar, 2022 37.75 39.95 37.7 38.75 3.2 Million