Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 37.5 39.5 36.1 36.65 582.3 Thousand
18 Feb, 2022 39.3 39.8 38.5 38.7 525.76 Thousand
17 Feb, 2022 40.15 40.8 39.0 39.3 719.38 Thousand
16 Feb, 2022 39.35 41.85 38.65 39.75 1.77 Million
15 Feb, 2022 36.9 39.45 36.8 39.1 1.93 Million
14 Feb, 2022 39.8 39.8 36.15 36.5 1.72 Million
11 Feb, 2022 42.9 43.3 40.3 40.7 1.61 Million
10 Feb, 2022 43.4 45.0 41.4 43.5 1.84 Million
09 Feb, 2022 44.8 45.4 42.35 42.9 1.1 Million
08 Feb, 2022 45.7 46.5 42.5 44.7 1.89 Million