Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 46.2 47.0 44.55 45.65 1.49 Million
04 Feb, 2022 45.45 47.65 45.0 45.85 2.68 Million
03 Feb, 2022 44.35 46.95 43.85 45.1 2.49 Million
02 Feb, 2022 41.55 45.15 41.55 44.05 3.24 Million
01 Feb, 2022 39.95 42.0 38.2 41.3 1.49 Million
31 Jan, 2022 41.75 42.3 39.25 39.45 797.69 Thousand
28 Jan, 2022 41.0 42.75 41.0 41.25 1.24 Million
27 Jan, 2022 39.75 41.4 39.5 40.6 1 Million
25 Jan, 2022 39.0 42.3 38.1 41.05 1.63 Million
24 Jan, 2022 42.25 44.8 37.65 39.0 2.85 Million