Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 34.85 35.65 34.2 34.6 595.17 Thousand
06 Jan, 2022 35.0 35.65 34.35 34.85 921.91 Thousand
05 Jan, 2022 34.4 36.25 34.0 35.4 1.3 Million
04 Jan, 2022 35.55 35.65 33.55 34.0 1.2 Million
03 Jan, 2022 36.15 36.4 35.05 35.25 1.06 Million
31 Dec, 2021 34.75 37.95 34.7 35.85 5.25 Million
30 Dec, 2021 35.35 35.4 33.55 34.7 1.83 Million
29 Dec, 2021 34.85 36.45 34.55 34.95 2.53 Million
28 Dec, 2021 32.3 36.25 31.9 34.55 3.81 Million
27 Dec, 2021 31.5 32.45 30.75 31.85 595.58 Thousand