Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 32.0 32.0 30.6 31.05 472.96 Thousand
23 Dec, 2021 31.9 32.1 31.35 31.7 456.44 Thousand
22 Dec, 2021 31.9 32.7 31.05 31.6 552.71 Thousand
21 Dec, 2021 30.2 32.25 30.2 31.65 1.23 Million
20 Dec, 2021 31.0 33.0 29.7 30.25 2.92 Million
17 Dec, 2021 31.35 31.5 29.45 29.9 666.71 Thousand
16 Dec, 2021 33.4 33.4 30.9 31.1 552.97 Thousand
15 Dec, 2021 33.45 33.85 32.0 32.15 725.2 Thousand
14 Dec, 2021 32.1 34.65 31.75 33.25 2.05 Million
13 Dec, 2021 33.4 33.5 32.0 32.2 1.7 Million