Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 28.0 28.25 27.25 27.45 389.6 Thousand
25 Nov, 2021 27.8 28.6 27.75 28.3 252.24 Thousand
24 Nov, 2021 27.5 28.45 27.5 28.0 555.67 Thousand
23 Nov, 2021 26.75 28.0 26.5 27.5 353.9 Thousand
22 Nov, 2021 28.2 28.95 26.55 26.95 527.96 Thousand
18 Nov, 2021 29.65 29.65 28.1 28.25 427.97 Thousand
17 Nov, 2021 29.25 30.1 29.0 29.15 418.54 Thousand
16 Nov, 2021 29.9 30.3 29.2 29.75 1.02 Million
15 Nov, 2021 31.2 31.7 29.8 30.05 751.1 Thousand
12 Nov, 2021 30.35 31.4 29.7 31.0 1.36 Million