Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 28.35 29.15 28.2 28.3 356.34 Thousand
26 Oct, 2021 28.6 28.6 28.1 28.35 306.19 Thousand
25 Oct, 2021 28.8 29.4 27.9 28.1 535.67 Thousand
22 Oct, 2021 28.35 29.35 28.2 28.5 332.37 Thousand
21 Oct, 2021 28.6 29.3 28.4 28.65 325.95 Thousand
20 Oct, 2021 29.65 29.65 28.25 28.85 644.61 Thousand
19 Oct, 2021 31.5 31.9 28.0 29.6 937.3 Thousand
18 Oct, 2021 29.8 32.15 29.8 31.3 1.77 Million
14 Oct, 2021 29.7 30.65 29.7 29.8 663.97 Thousand
13 Oct, 2021 30.5 30.85 29.8 29.9 770.52 Thousand